-
Open₹825.50
-
Close₹825.10
-
Circuit Range₹743- ₹907.60
-
Day Range₹823.80- ₹830.80
-
Volume6,227,250.00
-
Avg. Traded₹827.42
-
Spot827.4
-
OI94,009,500
-
Change in Ol+428250
Sbin Sep Futures
SBIN 30 SEP FUT
Last updated on 15 Sep, 2025 | 15:30 IST
₹ 827.40
+2.30 (+0.28%)
Sbin Sep Futures Performance
Sbin Sep Futures Chart
₹
₹
L
H
State Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SBIN FUT 28 Oct 25
|
₹ 831.90 | +2.80 (+0.34%) |
|
SBIN FUT 25 Nov 25
|
₹ 835.50 | +2.45 (+0.29%) |
State Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 830 | ₹ 8.75 | +0.55 (+6.71%) |
| 30 Sep CALL @ 820 | ₹ 14.20 | +0.90 (+6.77%) |
| 30 Sep PUT @ 830 | ₹ 11.10 | -1.90 (-14.62%) |
| 30 Sep PUT @ 800 | ₹ 2.50 | -0.65 (-20.63%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of State Bank Of India SEP Futures?
The price of State Bank Of India SEP Futures is ₹827.4 as on 15 Sep, 2025 | 15:30 IST.
What is the day range of State Bank Of India SEP Futures?
The day range of State Bank Of India SEP Futures is ₹823.8 - ₹830.8 as on 15 Sep, 2025 | 15:30 IST.
What is the traded volume of State Bank Of India SEP Futures?
The volume of State Bank Of India SEP Futures is 6,227,250 as on 15 Sep, 2025 | 15:30 IST.
What is the previous close price of State Bank Of India SEP Futures?
The previous close price of State Bank Of India SEP Futures is 825.1 as on 15 Sep, 2025 | 15:30 IST.
What is the Open Interest (OI) of State Bank Of India SEP Futures?
The Open Interest (OI) of State Bank Of India SEP Futures is 94009500 as on 15 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today