1. Home
    /
  2. Option Chain
    /
  3. Paytm
Paytm Option Chain

Paytm Option Chain

Updated: 12 Sep, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

115.72%

42.56%

318.65

920PCR: 0.99

0.15

0.39%

46.88%

56.64%

46.63%

223.05

1,000PCR: 3.18

0.90

2.43%

44.43%

104.74%

40.17%

218.00

1,040PCR: 94.00

1.50

3.88%

40.04%

88.87%

41.00%

191.00

1,060PCR: 80.50

2.25

5.50%

39.06%

76.42%

41.53%

166.70

1,080PCR: 14.48

3.05

7.37%

37.60%

36.62%

46.54%

124.20

1,100PCR: 5.55

4.40

9.75%

36.13%

40.53%

44.71%

109.40

1,120PCR: 119.50

6.25

12.85%

34.91%

62.50%

39.68%

112.60

1,140PCR: 15.50

9.40

17.04%

34.42%

39.43%

41.53%

78.00

1,160PCR: 7.74

13.50

21.57%

33.81%

35.16%

39.91%

60.40

1,180PCR: 7.33

19.30

26.54%

33.57%

34.61%

36.91%

47.75

1,200PCR: 1.93

26.65

31.21%

33.33%

33.94%

33.26%

36.60

1,220PCR: 0.86

35.55

35.58%

33.51%

33.75%

29.10%

27.90

1,240PCR: 0.52

46.90

39.54%

32.84%

34.55%

24.87%

21.10

1,260PCR: 0.29

60.70

42.59%

33.69%

34.97%

20.66%

15.80

1,280PCR: 0.22

74.50

45.15%

33.20%

35.16%

16.80%

11.50

1,300PCR: 0.13

87.55

47.71%

29.42%

35.64%

13.31%

8.50

1,320PCR: 0.12

92.70

99.00%

0.00%

36.74%

10.63%

6.55

1,340PCR: 0.04

123.10

49.71%

31.01%

38.33%

8.59%

5.20

1,360PCR: 0.05

143.30

50.16%

33.45%

40.28%

5.43%

3.15

1,400PCR: 0.00

140.80

99.00%

0.00%

Paytm - Statistics

Paytm
₹1219
1224
Day Range
₹1,214.00 - ₹1,237.40
52w Range
₹628.50 - ₹1,296.60
Total Open Interest
18,076,425
CallPut
1.14 Cr
PCR0.59
66.84 L
Total Volume
14,492,025
CallPut
98.00 L
PCR0.48
46.92 L

Latest Paytm Options

PAYTM 1240 CE 30 SEP 25
₹27.90
-6.70 (-19.36%)
PAYTM 1300 CE 30 SEP 25
₹11.50
-3.70 (-24.34%)
PAYTM 1400 CE 30 SEP 25
₹3.15
-0.80 (-20.25%)
PAYTM 1260 CE 30 SEP 25
₹21.10
-5.50 (-20.68%)

Paytm Futures

PAYTM FUT 30 SEP 25
₹1,220.40
-9.50 (-0.77%)
PAYTM FUT 25 NOV 25
₹1,232.90
-9.10 (-0.73%)
PAYTM FUT 28 OCT 25
₹1,227.30
-8.20 (-0.66%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Paytm Option Chain?chevron-up

The Paytm option chain is a tool that provides the data for the Paytm call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Paytm option chain data?chevron-up

The Paytm option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Paytm option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Paytm Option Chain work?chevron-up

The Paytm option chain is a tool that tracks the data of the call and put options of the Paytm index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Paytm Option Chain updated?chevron-up

The Paytm option chain is updated in real-time. The value of the Paytm options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Paytm Option Chain components during regular trading hours on a real-time basis

How to use the Paytm Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Paytm in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Paytm option chain?chevron-up

The Paytm option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Paytm index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Paytm?chevron-up

The current spot price for Paytm is ₹1,219.00 as of 12 Sep, 2025 | 15:58 IST.

What is the minimum option lot size for Paytm?chevron-up

The minimum lot size for Paytm is 725.

Which Paytm call and put option contract has the highest open interest?chevron-up

The 1,300.00 strike for Paytm call options have an OI of 22.75 Lakhs. The 1,200.00 strike for Paytm put options has an OI of 11.22 Lakhs

What is the current at-the-money (ATM) strike for Paytm and what is its price?chevron-up

The current ATM strike for Paytm is 1,200.00 as of 12 Sep, 2025 | 15:58 IST. The call price is ₹47.75 and the put price is ₹26.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Paytm?chevron-up

The PCR for the 1,200.00 strike is 1.93 as of 12 Sep, 2025 | 15:58 IST.

What is the implied volatility of Paytm?chevron-up

The implied volatility (IV) of at-the-money Paytm call is 34.61% and 33.33% for puts.

How much will the price change of the at-the-money (ATM) strike for Paytm call options if Paytm moves up in price by ₹1?chevron-up

The ATM strike is 1,200.00 as of 12 Sep, 2025 | 15:58 IST and the call option is priced at ₹47.75. If Paytm moves up by ₹1, then the approximate change in price for the option is +₹0.5988. The value of 0.5988 is the option's 'Delta'.