PUNJAB NATIONAL BANK Option Chain - Live PUNJAB NATIONAL BANK Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.05	2.54%	0.96	0.00	62.50%	-0.019	0.003	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.05	0.05%	3.36	32.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.16	99.00%	14.10	90PCR: 2.18	0.05	0.19%	13.44	40.00	31.25%	-0.002	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	12.30	91PCR: 7.30	0.10	3.63%	5.84	0.00	46.88%	-0.030	0.007	-0.023	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.05	0.54%	6.08	24.00	31.25%	-0.005	0.002	-0.003	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.10	2.89%	6.96	8.00	39.06%	-0.025	0.007	-0.017	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	9.20	94PCR: 14.65	0.15	3.62%	19.92	0.00	39.06%	-0.032	0.008	-0.020	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.00	99.00%	12.80	95PCR: 8.74	0.15	5.00%	34.96	72.00	39.06%	-0.044	0.011	-0.027	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	9.00	96PCR: 16.25	0.15	4.66%	10.40	64.00	35.16%	-0.042	0.012	-0.023	0.020	Login To Trade
0.031	-0.040	0.016	0.925	39.06%	0.00	1.68	47.12%	11.70	97PCR: 6.76	0.20	6.17%	11.36	176.00	35.16%	-0.057	0.015	-0.029	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.32	99.00%	10.35	98PCR: 6.41	0.20	5.72%	14.88	48.00	31.25%	-0.054	0.016	-0.025	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.32	99.00%	8.25	99PCR: 6.48	0.20	7.61%	15.04	248.00	31.25%	-0.072	0.020	-0.031	0.030	Login To Trade
0.044	-0.052	0.026	0.878	35.16%	640.00	27.92	46.37%	8.85	100PCR: 4.46	0.25	8.53%	124.56	3,008.00	29.30%	-0.083	0.024	-0.033	0.034	Login To Trade
0.038	-0.034	0.028	0.904	27.34%	64.00	6.72	47.04%	7.70	101PCR: 3.18	0.35	11.13%	21.36	424.00	29.30%	-0.111	0.029	-0.041	0.042	Login To Trade
0.050	-0.049	0.035	0.854	29.30%	472.00	17.44	45.55%	6.95	102PCR: 1.83	0.40	12.68%	31.92	736.00	27.34%	-0.130	0.035	-0.042	0.047	Login To Trade
0.059	-0.057	0.042	0.814	29.30%	120.00	26.00	44.64%	6.10	103PCR: 1.29	0.50	14.40%	33.52	944.00	25.39%	-0.154	0.042	-0.044	0.052	Login To Trade
0.065	-0.059	0.049	0.781	27.34%	320.00	21.28	43.77%	5.20	104PCR: 1.47	0.65	18.34%	31.28	1,224.00	25.39%	-0.203	0.050	-0.052	0.062	Login To Trade
0.070	-0.057	0.059	0.749	24.41%	3,728.00	67.60	42.91%	4.25	105PCR: 0.86	0.80	20.90%	58.24	3,880.00	23.44%	-0.243	0.061	-0.054	0.069	Login To Trade
0.078	-0.060	0.068	0.691	23.44%	1,800.00	27.76	41.20%	3.45	106PCR: 0.84	1.00	24.84%	23.28	3,336.00	22.46%	-0.302	0.070	-0.057	0.077	Login To Trade
0.084	-0.065	0.074	0.618	23.44%	2,384.00	79.36	38.61%	2.80	107PCR: 0.63	1.35	29.31%	49.68	4,416.00	22.46%	-0.378	0.077	-0.062	0.084	Login To Trade
0.087	-0.065	0.080	0.543	22.46%	9,808.00	64.80	35.21%	2.20	108PCR: 0.67	1.75	33.72%	43.60	4,136.00	22.46%	-0.457	0.080	-0.065	0.087	Login To Trade
0.087	-0.062	0.084	0.460	21.48%	4,264.00	22.80	31.27%	1.65	109PCR: 0.73	2.20	37.33%	16.72	2,048.00	21.48%	-0.540	0.084	-0.062	0.087	Login To Trade
0.084	-0.060	0.080	0.378	21.48%	10,264.00	154.64	27.02%	1.25	110PCR: 0.71	2.80	40.62%	109.68	2,800.00	21.48%	-0.622	0.080	-0.060	0.084	Login To Trade
0.078	-0.058	0.071	0.311	22.46%	3,160.00	19.44	23.42%	0.95	111PCR: 0.21	3.40	43.59%	4.00	176.00	20.51%	-0.707	0.076	-0.052	0.076	Login To Trade
0.069	-0.052	0.064	0.245	22.46%	3,704.00	32.40	19.18%	0.70	112PCR: 0.25	4.15	45.79%	8.00	152.00	20.51%	-0.776	0.066	-0.045	0.066	Login To Trade
0.061	-0.048	0.054	0.199	23.44%	880.00	11.84	15.99%	0.55	113PCR: 0.32	4.90	47.82%	3.84	88.00	19.53%	-0.847	0.055	-0.034	0.052	Login To Trade
0.052	-0.040	0.045	0.151	23.44%	840.00	14.00	12.48%	0.40	114PCR: 0.57	5.80	48.75%	7.92	72.00	19.53%	-0.893	0.043	-0.026	0.041	Login To Trade
0.042	-0.033	0.037	0.113	23.44%	5,576.00	63.36	9.41%	0.30	115PCR: 0.32	6.75	49.21%	20.00	104.00	19.53%	-0.928	0.032	-0.019	0.030	Login To Trade
0.038	-0.033	0.031	0.100	25.39%	304.00	7.36	8.42%	0.25	116PCR: 0.11	8.55	47.07%	0.80	0.00	39.06%	-0.792	0.033	-0.082	0.063	Login To Trade
0.035	-0.032	0.026	0.087	27.34%	120.00	2.72	7.35%	0.25	117PCR: 1.53	9.05	48.78%	4.16	0.00	33.20%	-0.863	0.030	-0.053	0.048	Login To Trade
0.029	-0.026	0.022	0.067	27.34%	104.00	13.28	5.77%	0.15	118PCR: 0.03	9.95	49.32%	0.40	0.00	33.20%	-0.889	0.026	-0.046	0.042	Login To Trade
0.023	-0.021	0.017	0.051	27.34%	16.00	0.80	4.31%	0.15	119PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.026	0.017	0.057	31.25%	160.00	47.52	4.83%	0.15	120PCR: 0.09	11.85	50.03%	4.16	0.00	35.16%	-0.917	0.020	-0.039	0.034	Login To Trade
0.016	-0.017	0.011	0.033	31.25%	0.00	7.04	2.78%	0.10	122PCR: 0.05	19.25	46.09%	0.32	0.00	120.12%	-0.641	0.014	-0.328	0.082	Login To Trade
0.016	-0.018	0.009	0.032	35.16%	0.00	6.72	2.64%	0.10	124PCR: 0.10	21.20	46.81%	0.64	0.00	125.98%	-0.654	0.013	-0.340	0.081	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

84PCR: --

0.05

2.54%

62.50%

0.00%

99.00%

0.00

86PCR: --

0.00

0.00%

99.00%

0.00

88PCR: --

0.05

0.05%

31.25%

0.00%

99.00%

14.10

90PCR: 2.18

0.05

0.19%

31.25%

0.00%

99.00%

12.30

91PCR: 7.30

0.10

3.63%

46.88%

0.00%

99.00%

0.00

92PCR: --

0.05

0.54%

31.25%

0.00%

99.00%

0.00

93PCR: --

0.10

2.89%

39.06%

0.00%

99.00%

9.20

94PCR: 14.65

0.15

3.62%

39.06%

0.00%

99.00%

12.80

95PCR: 8.74

0.15

5.00%

39.06%

0.00%

99.00%

9.00

96PCR: 16.25

0.15

4.66%

35.16%

39.06%

47.12%

11.70

97PCR: 6.76

0.20

6.17%

35.16%

0.00%

99.00%

10.35

98PCR: 6.41

0.20

5.72%

31.25%

0.00%

99.00%

8.25

99PCR: 6.48

0.20

7.61%

31.25%

35.16%

46.37%

8.85

100PCR: 4.46

0.25

8.53%

29.30%

27.34%

47.04%

7.70

101PCR: 3.18

0.35

11.13%

29.30%

45.55%

6.95

102PCR: 1.83

0.40

12.68%

27.34%

29.30%

44.64%

6.10

103PCR: 1.29

0.50

14.40%

25.39%

27.34%

43.77%

5.20

104PCR: 1.47

0.65

18.34%

25.39%

24.41%

42.91%

4.25

105PCR: 0.86

0.80

20.90%

23.44%

41.20%

3.45

106PCR: 0.84

1.00

24.84%

22.46%

23.44%

38.61%

2.80

107PCR: 0.63

1.35

29.31%

22.46%

35.21%

2.20

108PCR: 0.67

1.75

33.72%

22.46%

21.48%

31.27%

1.65

109PCR: 0.73

2.20

37.33%

21.48%

27.02%

1.25

110PCR: 0.71

2.80

40.62%

21.48%

22.46%

23.42%

0.95

111PCR: 0.21

3.40

43.59%

20.51%

22.46%

19.18%

0.70

112PCR: 0.25

4.15

45.79%

20.51%

23.44%

15.99%

0.55

113PCR: 0.32

4.90

47.82%

19.53%

23.44%

12.48%

0.40

114PCR: 0.57

5.80

48.75%

19.53%

23.44%

9.41%

0.30

115PCR: 0.32

6.75

49.21%

19.53%

25.39%

8.42%

0.25

116PCR: 0.11

8.55

47.07%

39.06%

27.34%

7.35%

0.25

117PCR: 1.53

9.05

48.78%

33.20%

27.34%

5.77%

0.15

118PCR: 0.03

9.95

49.32%

33.20%

27.34%

4.31%

0.15

119PCR: 0.00

0.00

99.00%

0.00%

31.25%

4.83%

0.15

120PCR: 0.09

11.85

50.03%

35.16%

31.25%

2.78%

0.10

122PCR: 0.05

19.25

46.09%

120.12%

35.16%

2.64%

0.10

124PCR: 0.10

21.20

46.81%

125.98%

PNB - Statistics

PNB

₹107.95

107.31

Day Range

₹107.31 - ₹108.29

52w Range

₹85.46 - ₹115.71

Total Open Interest

150,336,000

CallPut

7.62 Cr

PCR0.97

7.41 Cr

Total Volume

76,984,000

CallPut

4.87 Cr

PCR0.58

2.83 Cr

Latest PNB Options

PNB Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is PNB Option Chain?

The PNB option chain is a tool that provides the data for the PNB call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read PNB option chain data?

The PNB option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the PNB option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the PNB Option Chain work?

The PNB option chain is a tool that tracks the data of the call and put options of the PNB index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the PNB Option Chain updated?

The PNB option chain is updated in real-time. The value of the PNB options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the PNB Option Chain components during regular trading hours on a real-time basis

How to use the PNB Chain table?

Traders can view the spot price and all the available strike prices of the PNB in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the PNB option chain?

The PNB option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the PNB index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for PNB?

The current spot price for PNB is ₹107.95 as of 15 Sep, 2025 | 13:56 IST.

What is the minimum option lot size for PNB?

The minimum lot size for PNB is 8,000.

Which PNB call and put option contract has the highest open interest?

The 110.00 strike for PNB call options have an OI of 154.64 Lakhs. The 100.00 strike for PNB put options has an OI of 124.56 Lakhs

What is the current at-the-money (ATM) strike for PNB and what is its price?

The current ATM strike for PNB is 107.00 as of 15 Sep, 2025 | 13:56 IST. The call price is ₹2.80 and the put price is ₹1.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PNB?

The PCR for the 107.00 strike is 0.63 as of 15 Sep, 2025 | 13:56 IST.

What is the implied volatility of PNB?

The implied volatility (IV) of at-the-money PNB call is 23.44% and 22.46% for puts.

How much will the price change of the at-the-money (ATM) strike for PNB call options if PNB moves up in price by ₹1?

The ATM strike is 107.00 as of 15 Sep, 2025 | 13:56 IST and the call option is priced at ₹2.80. If PNB moves up by ₹1, then the approximate change in price for the option is +₹0.6182. The value of 0.6182 is the option's 'Delta'.

PNB Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB - Statistics

Latest PNB Options

PNB Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is PNB Option Chain?

How to read PNB option chain data?

How does the PNB Option Chain work?

How often is the PNB Option Chain updated?

How to use the PNB Chain table?

What are some benefits of trading in the PNB option chain?

What is the current spot price for PNB?

What is the minimum option lot size for PNB?

Which PNB call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PNB and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PNB?

What is the implied volatility of PNB?

How much will the price change of the at-the-money (ATM) strike for PNB call options if PNB moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.05	2.54%	0.96	0.00	62.50%	-0.019	0.003	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.05	0.05%	3.36	32.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.16	99.00%	14.10	90PCR: 2.18	0.05	0.19%	13.44	40.00	31.25%	-0.002	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	12.30	91PCR: 7.30	0.10	3.63%	5.84	0.00	46.88%	-0.030	0.007	-0.023	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.05	0.54%	6.08	24.00	31.25%	-0.005	0.002	-0.003	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.10	2.89%	6.96	8.00	39.06%	-0.025	0.007	-0.017	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	9.20	94PCR: 14.65	0.15	3.62%	19.92	0.00	39.06%	-0.032	0.008	-0.020	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.00	99.00%	12.80	95PCR: 8.74	0.15	5.00%	34.96	72.00	39.06%	-0.044	0.011	-0.027	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	9.00	96PCR: 16.25	0.15	4.66%	10.40	64.00	35.16%	-0.042	0.012	-0.023	0.020	Login To Trade
0.031	-0.040	0.016	0.925	39.06%	0.00	1.68	47.12%	11.70	97PCR: 6.76	0.20	6.17%	11.36	176.00	35.16%	-0.057	0.015	-0.029	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.32	99.00%	10.35	98PCR: 6.41	0.20	5.72%	14.88	48.00	31.25%	-0.054	0.016	-0.025	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.32	99.00%	8.25	99PCR: 6.48	0.20	7.61%	15.04	248.00	31.25%	-0.072	0.020	-0.031	0.030	Login To Trade
0.044	-0.052	0.026	0.878	35.16%	640.00	27.92	46.37%	8.85	100PCR: 4.46	0.25	8.53%	124.56	3,008.00	29.30%	-0.083	0.024	-0.033	0.034	Login To Trade
0.038	-0.034	0.028	0.904	27.34%	64.00	6.72	47.04%	7.70	101PCR: 3.18	0.35	11.13%	21.36	424.00	29.30%	-0.111	0.029	-0.041	0.042	Login To Trade
0.050	-0.049	0.035	0.854	29.30%	472.00	17.44	45.55%	6.95	102PCR: 1.83	0.40	12.68%	31.92	736.00	27.34%	-0.130	0.035	-0.042	0.047	Login To Trade
0.059	-0.057	0.042	0.814	29.30%	120.00	26.00	44.64%	6.10	103PCR: 1.29	0.50	14.40%	33.52	944.00	25.39%	-0.154	0.042	-0.044	0.052	Login To Trade
0.065	-0.059	0.049	0.781	27.34%	320.00	21.28	43.77%	5.20	104PCR: 1.47	0.65	18.34%	31.28	1,224.00	25.39%	-0.203	0.050	-0.052	0.062	Login To Trade
0.070	-0.057	0.059	0.749	24.41%	3,728.00	67.60	42.91%	4.25	105PCR: 0.86	0.80	20.90%	58.24	3,880.00	23.44%	-0.243	0.061	-0.054	0.069	Login To Trade
0.078	-0.060	0.068	0.691	23.44%	1,800.00	27.76	41.20%	3.45	106PCR: 0.84	1.00	24.84%	23.28	3,336.00	22.46%	-0.302	0.070	-0.057	0.077	Login To Trade
0.084	-0.065	0.074	0.618	23.44%	2,384.00	79.36	38.61%	2.80	107PCR: 0.63	1.35	29.31%	49.68	4,416.00	22.46%	-0.378	0.077	-0.062	0.084	Login To Trade
0.087	-0.065	0.080	0.543	22.46%	9,808.00	64.80	35.21%	2.20	108PCR: 0.67	1.75	33.72%	43.60	4,136.00	22.46%	-0.457	0.080	-0.065	0.087	Login To Trade
0.087	-0.062	0.084	0.460	21.48%	4,264.00	22.80	31.27%	1.65	109PCR: 0.73	2.20	37.33%	16.72	2,048.00	21.48%	-0.540	0.084	-0.062	0.087	Login To Trade
0.084	-0.060	0.080	0.378	21.48%	10,264.00	154.64	27.02%	1.25	110PCR: 0.71	2.80	40.62%	109.68	2,800.00	21.48%	-0.622	0.080	-0.060	0.084	Login To Trade
0.078	-0.058	0.071	0.311	22.46%	3,160.00	19.44	23.42%	0.95	111PCR: 0.21	3.40	43.59%	4.00	176.00	20.51%	-0.707	0.076	-0.052	0.076	Login To Trade
0.069	-0.052	0.064	0.245	22.46%	3,704.00	32.40	19.18%	0.70	112PCR: 0.25	4.15	45.79%	8.00	152.00	20.51%	-0.776	0.066	-0.045	0.066	Login To Trade
0.061	-0.048	0.054	0.199	23.44%	880.00	11.84	15.99%	0.55	113PCR: 0.32	4.90	47.82%	3.84	88.00	19.53%	-0.847	0.055	-0.034	0.052	Login To Trade
0.052	-0.040	0.045	0.151	23.44%	840.00	14.00	12.48%	0.40	114PCR: 0.57	5.80	48.75%	7.92	72.00	19.53%	-0.893	0.043	-0.026	0.041	Login To Trade
0.042	-0.033	0.037	0.113	23.44%	5,576.00	63.36	9.41%	0.30	115PCR: 0.32	6.75	49.21%	20.00	104.00	19.53%	-0.928	0.032	-0.019	0.030	Login To Trade
0.038	-0.033	0.031	0.100	25.39%	304.00	7.36	8.42%	0.25	116PCR: 0.11	8.55	47.07%	0.80	0.00	39.06%	-0.792	0.033	-0.082	0.063	Login To Trade
0.035	-0.032	0.026	0.087	27.34%	120.00	2.72	7.35%	0.25	117PCR: 1.53	9.05	48.78%	4.16	0.00	33.20%	-0.863	0.030	-0.053	0.048	Login To Trade
0.029	-0.026	0.022	0.067	27.34%	104.00	13.28	5.77%	0.15	118PCR: 0.03	9.95	49.32%	0.40	0.00	33.20%	-0.889	0.026	-0.046	0.042	Login To Trade
0.023	-0.021	0.017	0.051	27.34%	16.00	0.80	4.31%	0.15	119PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.026	0.017	0.057	31.25%	160.00	47.52	4.83%	0.15	120PCR: 0.09	11.85	50.03%	4.16	0.00	35.16%	-0.917	0.020	-0.039	0.034	Login To Trade
0.016	-0.017	0.011	0.033	31.25%	0.00	7.04	2.78%	0.10	122PCR: 0.05	19.25	46.09%	0.32	0.00	120.12%	-0.641	0.014	-0.328	0.082	Login To Trade
0.016	-0.018	0.009	0.032	35.16%	0.00	6.72	2.64%	0.10	124PCR: 0.10	21.20	46.81%	0.64	0.00	125.98%	-0.654	0.013	-0.340	0.081	Login To Trade