-
Open₹1.50
-
Close₹1.65
-
Circuit Range₹0- ₹21.65
-
Day Range₹1.00- ₹1.60
-
Volume6,040,000.00
-
Avg. Traded₹1.28
-
Spot1.1
-
OI5,128,000
-
Change in Ol+200000
PNB 107 PE 30 Sep 2025
PNB 30 SEP OPTION
Last updated on 15 Sep, 2025 | 15:30 IST
₹ 1.10
-0.55 (-33.33%)
PNB 107 PE 30 Sep 2025 Performance
PNB 107 PE 30 Sep 2025 Chart
₹
₹
L
H
Punjab National Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNB FUT 30 Sep 25
|
₹ 108.99 | +1.23 (+1.14%) |
|
PNB FUT 28 Oct 25
|
₹ 109.57 | +1.23 (+1.14%) |
|
PNB FUT 25 Nov 25
|
₹ 110.00 | +1.20 (+1.10%) |
Punjab National Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 110 | ₹ 1.45 | +0.35 (+31.82%) |
| 30 Sep CALL @ 107 | ₹ 3.15 | +0.70 (+28.57%) |
| 30 Sep PUT @ 110 | ₹ 2.45 | -0.85 (-25.76%) |
| 30 Sep PUT @ 105 | ₹ 0.70 | -0.30 (-30.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PNB 107 PE 30 Sep 2025?
The premium of PNB 107 PE 30 Sep 2025 is ₹1.1 as on 15 Sep, 2025 | 15:30 IST.
What is the Open Interest of PNB 107 PE 30 Sep 2025?
The Open Interest of PNB 107 PE 30 Sep 2025 is 5128000 as on 15 Sep, 2025 | 15:30 IST.
What is the day range of PNB 107 PE 30 Sep 2025?
The day range of PNB 107 PE 30 Sep 2025 is ₹1 - ₹1.6 as on 15 Sep, 2025 | 15:30 IST.
What is the avg. trade price of PNB 107 PE 30 Sep 2025?
The avg. price of PNB 107 PE 30 Sep 2025 is ₹1.28 as on 15 Sep, 2025 | 15:30 IST.
What is the volume traded on PNB 107 PE 30 Sep 2025?
The volume traded on PNB 107 PE 30 Sep 2025 is 6,040,000 as on 15 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today