1. Home
    /
  2. Option Chain
    /
  3. IRFC
IRFC Option Chain

IRFC Option Chain

Updated: 12 Sep, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

18.15

100PCR: 14.00

0.10

2.86%

54.69%

0.00%

99.00%

0.00

102.50PCR: --

0.40

6.83%

62.50%

46.88%

47.47%

22.00

105PCR: 22.25

0.05

0.36%

31.25%

42.97%

47.37%

19.50

107.50PCR: 0.60

0.35

6.70%

48.83%

52.73%

45.61%

17.55

110PCR: 8.55

0.15

3.62%

35.16%

0.00%

99.00%

13.70

112.50PCR: 3.85

0.20

5.39%

33.20%

0.00%

99.00%

11.40

115PCR: 6.43

0.25

6.68%

29.30%

23.44%

47.63%

9.50

117.50PCR: 1.77

0.40

10.07%

27.34%

27.34%

45.08%

7.50

120PCR: 1.23

0.65

14.85%

25.39%

26.37%

42.35%

5.50

122.50PCR: 1.50

1.20

22.50%

25.39%

25.39%

37.94%

3.80

125PCR: 0.65

2.00

30.50%

25.39%

25.39%

31.86%

2.50

127.50PCR: 0.28

3.20

37.37%

25.39%

26.37%

25.09%

1.60

130PCR: 0.25

4.80

42.25%

25.39%

27.34%

18.59%

1.10

132.50PCR: 0.09

6.75

45.86%

27.34%

28.32%

13.29%

0.70

135PCR: 0.10

8.95

47.76%

29.30%

29.30%

9.17%

0.45

137.50PCR: 0.15

11.10

49.24%

27.34%

31.25%

6.53%

0.30

140PCR: 0.17

13.45

50.18%

29.30%

35.16%

3.78%

0.20

145PCR: 0.16

18.70

50.32%

42.97%

39.06%

2.31%

0.15

150PCR: 0.25

23.50

51.02%

46.88%

IRFC - Statistics

IRFC
₹126.2
126.23
Day Range
₹126.20 - ₹126.20
52w Range
₹108.04 - ₹170.66
Total Open Interest
32,954,500
CallPut
2.17 Cr
PCR0.52
1.13 Cr
Total Volume
21,054,500
CallPut
1.53 Cr
PCR0.38
57.59 L

Latest IRFC Options

IRFC 130 CE 30 SEP 25
₹1.60
+0.05 (3.23%)
IRFC 125 CE 30 SEP 25
₹3.80
+0.25 (7.04%)
IRFC 127.5 CE 30 SEP 25
₹2.50
+0.10 (4.17%)
IRFC 125 PE 30 SEP 25
₹2.00
-0.35 (-14.89%)

IRFC Futures

IRFC FUT 30 SEP 25
₹126.68
+0.51 (0.40%)
IRFC FUT 25 NOV 25
₹126.92
+0.81 (0.64%)
IRFC FUT 28 OCT 25
₹127.00
+0.57 (0.45%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is IRFC Option Chain?chevron-up

The IRFC option chain is a tool that provides the data for the IRFC call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read IRFC option chain data?chevron-up

The IRFC option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the IRFC option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the IRFC Option Chain work?chevron-up

The IRFC option chain is a tool that tracks the data of the call and put options of the IRFC index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the IRFC Option Chain updated?chevron-up

The IRFC option chain is updated in real-time. The value of the IRFC options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the IRFC Option Chain components during regular trading hours on a real-time basis

How to use the IRFC Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the IRFC in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the IRFC option chain?chevron-up

The IRFC option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the IRFC index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for IRFC?chevron-up

The current spot price for IRFC is ₹126.20 as of 12 Sep, 2025 | 15:59 IST.

What is the minimum option lot size for IRFC?chevron-up

The minimum lot size for IRFC is 4,250.

Which IRFC call and put option contract has the highest open interest?chevron-up

The 130.00 strike for IRFC call options have an OI of 63.28 Lakhs. The 125.00 strike for IRFC put options has an OI of 19.51 Lakhs

What is the current at-the-money (ATM) strike for IRFC and what is its price?chevron-up

The current ATM strike for IRFC is 125.00 as of 12 Sep, 2025 | 15:59 IST. The call price is ₹3.80 and the put price is ₹2.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for IRFC?chevron-up

The PCR for the 125.00 strike is 0.65 as of 12 Sep, 2025 | 15:59 IST.

What is the implied volatility of IRFC?chevron-up

The implied volatility (IV) of at-the-money IRFC call is 25.39% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for IRFC call options if IRFC moves up in price by ₹1?chevron-up

The ATM strike is 125.00 as of 12 Sep, 2025 | 15:59 IST and the call option is priced at ₹3.80. If IRFC moves up by ₹1, then the approximate change in price for the option is +₹0.6104. The value of 0.6104 is the option's 'Delta'.