smeipo
BSE SMEIPO

BSE SMEIPO

BSE SMEIPO
1,05,576.91
-166.45 (-0.16%) Last updated on 15 Sep, 2025 | 15:59 IST

smeipo Overview

Open
1,05,756.79
Prev Close
1,05,743.36
Day High
1,06,244.26
Day Low
1,05,339.34
52 Week High
1,22,298.30
52 Week Low
80,089.76
  • Chart
  • More
  • FAQs

BSE SMEIPO Chart

1,05,576.91-166.45 (-0.16%)
Please wait...

BSE SMEIPO Returns

1 day
-0.16%
1 week
-0.88%
1 month
+0.25%
3 months
+1.80%
1 year
+2.26%
3 years
+526.56%
5 years
+7383.34%

BSE SMEIPO Historical Data

DayOpenCloseChange %
29-Aug-25
₹1,07,411.37
₹1,06,590.89
-0.75%
28-Aug-25
₹1,08,523.75
₹1,07,392.62
-0.85%
26-Aug-25
₹1,09,926.21
₹1,08,313.20
-1.53%
25-Aug-25
₹1,09,093.40
₹1,09,996.69
+0.88%
22-Aug-25
₹1,09,172.57
₹1,09,036.15
-0.07%
21-Aug-25
₹1,09,154.27
₹1,09,114.14
-0.05%
20-Aug-25
₹1,08,646.26
₹1,09,171.02
+0.61%
19-Aug-25
₹1,07,634.64
₹1,08,507.19
+0.72%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
25,069.20
-44.80 (-0.18%)
Nifty Next 50
68,603.15
+409.15 (0.60%)
Nifty Bank
54,887.85
+78.55 (0.14%)
Nifty 100
25,733.55
-11.55 (-0.04%)
Nifty 200
14,017.90
+5.35 (0.04%)
Nifty 500
23,215.85
+25.60 (0.11%)
Nifty Midcap 50
16,507.05
+77.00 (0.47%)
NIFTY SMLCAP 50
8,703.90
+56.20 (0.65%)
India VIX
10.40
+0.28 (2.77%)
SENSEX
81,785.74
-118.96 (-0.15%)
BSE100
26,298.67
-16.33 (-0.06%)
LRGCAP
9,670.35
-5.28 (-0.05%)
MIDCAP
46,368.21
+183.91 (0.40%)
SMLCAP
53,903.19
+354.70 (0.66%)
BSE500
36,452.98
+34.36 (0.09%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,393.37
+3.22 (0.03%)
BSEIPO
16,663.94
+47.50 (0.29%)
SMEIPO
1,05,576.91
-166.45 (-0.16%)

BSE SMEIPO FAQs

What is the BSE SMEIPO value today?

chevron-up
BSE SMEIPO value today is 1,05,576.91 as on 15 Sep, 2025 | 16:25 IST

What is today's high and low value of BSE SMEIPO?

chevron-up
Today's high is 1,06,244.26 and low is 1,05,339.34 for BSE SMEIPO as on 15 Sep, 2025 | 16:25 IST.

What is today's opening value of BSE SMEIPO?

chevron-up
The opening value of BSE SMEIPO today is 1,05,756.79 as on 15 Sep, 2025 | 16:25 IST.

What is the shareholder returns of BSE SMEIPO in the last 5 years?

chevron-up
In the past five years, BSE SMEIPO have given a total return of 7383.34% .